V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.2026 14:47:55 | 1 857 | 357,70 | 1 757 | 358,00 | 957 | 359,00 | 707 | 360,00 | 100 | 361,00 | 369,00 | 100 | 369,90 | 450 | 370,00 | 500 | 372,30 | 550 | 372,40 | 560 | |
| 09.06.2026 14:47:05 | 1 857 | 357,70 | 1 757 | 358,00 | 957 | 359,00 | 707 | 360,00 | 100 | 361,00 | 369,00 | 100 | 369,90 | 450 | 370,00 | 500 | 372,40 | 510 | 375,00 | 560 | |
| 09.06.2026 14:47:04 | 1 857 | 357,70 | 1 757 | 358,00 | 957 | 359,00 | 707 | 360,00 | 100 | 361,00 | 369,00 | 100 | 369,80 | 450 | 370,00 | 500 | 372,40 | 510 | 375,00 | 560 | |
| 09.06.2026 14:44:14 | 1 857 | 357,70 | 1 757 | 358,00 | 957 | 359,00 | 707 | 360,00 | 100 | 361,00 | 369,00 | 100 | 369,80 | 450 | 369,90 | 500 | 370,00 | 550 | 372,40 | 560 | |
| 09.06.2026 14:44:13 | 1 857 | 357,70 | 1 757 | 358,00 | 957 | 359,00 | 707 | 360,00 | 100 | 361,00 | 368,90 | 350 | 369,00 | 450 | 369,90 | 500 | 370,00 | 550 | 372,40 | 560 | |
| 09.06.2026 14:26:49 | 1 857 | 357,70 | 1 757 | 358,00 | 957 | 359,00 | 707 | 360,00 | 100 | 361,00 | 362,00 | 100 | 368,90 | 450 | 369,00 | 550 | 369,90 | 600 | 370,00 | 650 | |
| 09.06.2026 14:26:49 | 1 857 | 357,70 | 1 757 | 358,00 | 957 | 359,00 | 707 | 360,00 | 100 | 361,00 | 362,00 | 100 | 365,00 | 450 | 369,00 | 550 | 369,90 | 600 | 370,00 | 650 | |
| 09.06.2026 14:23:09 | 1 857 | 357,70 | 1 757 | 358,00 | 957 | 359,00 | 707 | 360,00 | 100 | 361,00 | 362,00 | 100 | 364,90 | 200 | 365,00 | 550 | 369,00 | 650 | 369,90 | 700 | |
| 09.06.2026 14:18:19 | 1 987 | 357,00 | 1 757 | 357,70 | 1 657 | 358,00 | 857 | 359,00 | 607 | 360,00 | 362,00 | 100 | 364,90 | 200 | 365,00 | 550 | 369,00 | 650 | 369,90 | 700 | |
| 09.06.2026 14:17:55 | 1 937 | 357,00 | 1 707 | 357,70 | 1 607 | 358,00 | 857 | 359,00 | 607 | 360,00 | 362,00 | 100 | 364,90 | 200 | 365,00 | 550 | 369,00 | 650 | 369,90 | 700 | |
| 09.06.2026 14:17:55 | 1 937 | 357,00 | 1 707 | 357,70 | 1 607 | 358,00 | 857 | 359,00 | 607 | 360,00 | 362,00 | 100 | 364,90 | 200 | 365,00 | 550 | 369,00 | 650 | 369,90 | 700 | |
| 09.06.2026 14:14:29 | 1 937 | 357,00 | 1 707 | 357,70 | 1 607 | 358,00 | 857 | 359,00 | 607 | 360,00 | 362,00 | 250 | 364,90 | 350 | 365,00 | 700 | 369,00 | 800 | 369,90 | 850 | |
| 09.06.2026 14:14:28 | 1 937 | 357,00 | 1 707 | 357,70 | 1 607 | 358,00 | 857 | 359,00 | 607 | 360,00 | 362,00 | 250 | 364,90 | 350 | 368,90 | 700 | 369,00 | 800 | 369,90 | 850 | |
| 09.06.2026 14:14:25 | 1 937 | 357,00 | 1 707 | 357,70 | 1 607 | 358,00 | 857 | 359,00 | 607 | 360,00 | 364,90 | 100 | 368,90 | 450 | 369,00 | 550 | 369,90 | 600 | 370,00 | 650 | |
| 09.06.2026 14:14:24 | 1 937 | 357,00 | 1 707 | 357,70 | 1 607 | 358,00 | 857 | 359,00 | 607 | 360,00 | 364,90 | 100 | 365,00 | 450 | 369,00 | 550 | 369,90 | 600 | 370,00 | 650 | |
| 09.06.2026 14:13:05 | 1 937 | 357,00 | 1 707 | 357,70 | 1 607 | 358,00 | 857 | 359,00 | 607 | 360,00 | 364,90 | 100 | 365,00 | 750 | 369,00 | 850 | 369,90 | 900 | 370,00 | 950 | |
| 09.06.2026 14:13:05 | 1 887 | 357,00 | 1 657 | 357,70 | 1 557 | 358,00 | 807 | 359,00 | 557 | 360,00 | 364,90 | 100 | 365,00 | 750 | 369,00 | 850 | 369,90 | 900 | 370,00 | 950 | |
| 09.06.2026 14:10:52 | 1 887 | 357,00 | 1 657 | 357,70 | 1 557 | 358,00 | 807 | 359,00 | 557 | 360,00 | 362,00 | 250 | 364,90 | 350 | 365,00 | 1 000 | 369,00 | 1 100 | 369,90 | 1 150 | |
| 09.06.2026 14:07:56 | 1 887 | 357,00 | 1 657 | 357,70 | 1 557 | 358,00 | 807 | 359,00 | 557 | 360,00 | 362,00 | 250 | 364,90 | 350 | 365,00 | 1 000 | 369,00 | 1 100 | 370,00 | 1 150 | |
| 09.06.2026 14:05:54 | 1 887 | 357,00 | 1 657 | 357,70 | 1 557 | 358,00 | 807 | 359,00 | 557 | 360,00 | 362,00 | 250 | 365,00 | 900 | 369,00 | 1 000 | 370,00 | 1 050 | 372,30 | 1 100 | |
| 09.06.2026 14:03:45 | 1 887 | 357,00 | 1 657 | 357,70 | 1 557 | 358,00 | 807 | 359,00 | 557 | 360,00 | 362,00 | 250 | 364,90 | 350 | 365,00 | 1 000 | 369,00 | 1 100 | 370,00 | 1 150 | |
| 09.06.2026 14:03:45 | 1 887 | 357,00 | 1 657 | 357,70 | 1 557 | 358,00 | 807 | 359,00 | 557 | 360,00 | 362,00 | 250 | 364,90 | 350 | 365,00 | 1 000 | 369,00 | 1 100 | 370,00 | 1 150 | |
| 09.06.2026 14:03:40 | 1 887 | 357,00 | 1 657 | 357,70 | 1 557 | 358,00 | 807 | 359,00 | 557 | 360,00 | 364,90 | 100 | 365,00 | 750 | 369,00 | 850 | 370,00 | 900 | 372,30 | 950 | |
| 09.06.2026 13:58:30 | 1 887 | 357,00 | 1 657 | 357,70 | 1 557 | 358,00 | 807 | 359,00 | 557 | 360,00 | 364,90 | 100 | 365,00 | 750 | 366,00 | 950 | 369,00 | 1 050 | 370,00 | 1 100 | |
| 09.06.2026 13:58:30 | 1 887 | 357,00 | 1 657 | 357,70 | 1 557 | 358,00 | 807 | 359,00 | 557 | 360,00 | 364,90 | 100 | 365,00 | 750 | 366,00 | 950 | 369,00 | 1 050 | 370,00 | 1 100 | |
| 09.06.2026 13:57:51 | 1 987 | 357,00 | 1 757 | 357,70 | 1 657 | 358,00 | 907 | 359,00 | 657 | 360,00 | 364,90 | 100 | 365,00 | 750 | 366,00 | 950 | 369,00 | 1 050 | 370,00 | 1 100 | |
| 09.06.2026 13:57:17 | 1 987 | 357,00 | 1 757 | 357,70 | 1 657 | 358,00 | 907 | 359,00 | 657 | 360,00 | 365,00 | 650 | 366,00 | 850 | 369,00 | 950 | 370,00 | 1 000 | 372,30 | 1 050 | |
| 09.06.2026 13:57:17 | 1 987 | 357,00 | 1 757 | 357,70 | 1 657 | 358,00 | 907 | 359,00 | 657 | 360,00 | 365,00 | 650 | 366,00 | 850 | 369,00 | 950 | 370,00 | 1 000 | 372,30 | 1 050 | |
| 09.06.2026 13:57:17 | 1 987 | 357,00 | 1 757 | 357,70 | 1 657 | 358,00 | 907 | 359,00 | 657 | 360,00 | 365,00 | 800 | 366,00 | 1 000 | 369,00 | 1 100 | 370,00 | 1 150 | 372,30 | 1 200 | |
| 09.06.2026 13:57:17 | 1 987 | 357,00 | 1 757 | 357,70 | 1 657 | 358,00 | 907 | 359,00 | 657 | 360,00 | 365,00 | 800 | 366,00 | 1 000 | 369,00 | 1 100 | 370,00 | 1 150 | 372,30 | 1 200 | |
| 09.06.2026 13:54:46 | 1 987 | 357,00 | 1 757 | 357,70 | 1 657 | 358,00 | 907 | 359,00 | 657 | 360,00 | 364,90 | 50 | 365,00 | 850 | 366,00 | 1 050 | 369,00 | 1 150 | 370,00 | 1 200 | |
| 09.06.2026 13:53:40 | 1 337 | 357,00 | 1 107 | 357,70 | 1 007 | 358,00 | 907 | 359,00 | 657 | 360,00 | 364,90 | 50 | 365,00 | 850 | 366,00 | 1 050 | 369,00 | 1 150 | 370,00 | 1 200 | |
| 09.06.2026 13:47:42 | 1 337 | 357,00 | 1 107 | 357,70 | 1 007 | 358,00 | 907 | 359,00 | 657 | 360,00 | 364,90 | 50 | 365,00 | 850 | 366,00 | 1 050 | 370,00 | 1 100 | 372,30 | 1 150 | |
| 09.06.2026 13:46:56 | 1 437 | 357,00 | 1 207 | 357,70 | 1 107 | 358,00 | 907 | 359,00 | 657 | 360,00 | 364,90 | 50 | 365,00 | 850 | 366,00 | 1 050 | 370,00 | 1 100 | 372,30 | 1 150 | |
| 09.06.2026 13:44:29 | 1 337 | 357,00 | 1 107 | 357,70 | 1 007 | 358,00 | 907 | 359,00 | 657 | 360,00 | 364,90 | 50 | 365,00 | 850 | 366,00 | 1 050 | 370,00 | 1 100 | 372,30 | 1 150 | |
| 09.06.2026 13:43:50 | 1 237 | 357,00 | 1 007 | 357,70 | 907 | 358,00 | 807 | 359,00 | 557 | 360,00 | 364,90 | 50 | 365,00 | 850 | 366,00 | 1 050 | 370,00 | 1 100 | 372,30 | 1 150 | |
| 09.06.2026 13:40:29 | 1 207 | 357,00 | 1 007 | 357,70 | 907 | 358,00 | 807 | 359,00 | 557 | 360,00 | 364,90 | 50 | 365,00 | 850 | 366,00 | 1 050 | 370,00 | 1 100 | 372,30 | 1 150 | |
| 09.06.2026 13:39:22 | 1 207 | 357,00 | 1 007 | 357,70 | 907 | 358,00 | 807 | 359,00 | 557 | 360,00 | 365,00 | 800 | 366,00 | 1 000 | 370,00 | 1 050 | 372,30 | 1 100 | 372,40 | 1 110 | |
| 09.06.2026 13:35:18 | 1 217 | 357,00 | 1 017 | 357,70 | 917 | 358,00 | 807 | 359,00 | 557 | 360,00 | 365,00 | 800 | 366,00 | 1 000 | 370,00 | 1 050 | 372,30 | 1 100 | 372,40 | 1 110 | |
| 09.06.2026 13:33:30 | 1 117 | 357,00 | 917 | 357,70 | 817 | 358,00 | 707 | 359,00 | 557 | 360,00 | 365,00 | 800 | 366,00 | 1 000 | 370,00 | 1 050 | 372,30 | 1 100 | 372,40 | 1 110 | |
| 09.06.2026 13:33:04 | 1 107 | 357,00 | 907 | 357,70 | 807 | 358,00 | 707 | 359,00 | 557 | 360,00 | 365,00 | 800 | 366,00 | 1 000 | 370,00 | 1 050 | 372,30 | 1 100 | 372,40 | 1 110 | |
| 09.06.2026 13:32:09 | 1 157 | 357,00 | 957 | 357,70 | 857 | 358,00 | 757 | 359,00 | 607 | 360,00 | 365,00 | 800 | 366,00 | 1 000 | 370,00 | 1 050 | 372,30 | 1 100 | 372,40 | 1 110 | |
| 09.06.2026 13:32:09 | 1 157 | 357,00 | 957 | 357,70 | 857 | 358,00 | 757 | 359,00 | 607 | 360,00 | 365,00 | 800 | 366,00 | 1 000 | 370,00 | 1 050 | 372,30 | 1 100 | 372,40 | 1 110 | |
| 09.06.2026 13:30:02 | 1 107 | 357,00 | 907 | 357,70 | 807 | 358,00 | 707 | 359,00 | 557 | 360,00 | 365,00 | 800 | 366,00 | 1 000 | 370,00 | 1 050 | 372,30 | 1 100 | 372,40 | 1 110 | |
| 09.06.2026 13:28:31 | 1 107 | 357,00 | 907 | 357,70 | 807 | 358,00 | 707 | 359,00 | 557 | 360,00 | 365,00 | 800 | 365,90 | 875 | 366,00 | 1 075 | 370,00 | 1 125 | 372,30 | 1 175 | |
| 09.06.2026 13:28:31 | 1 107 | 357,00 | 907 | 357,70 | 807 | 358,00 | 707 | 359,00 | 557 | 360,00 | 365,00 | 300 | 365,90 | 875 | 366,00 | 1 075 | 370,00 | 1 125 | 372,30 | 1 175 | |
| 09.06.2026 13:27:41 | 1 107 | 357,00 | 907 | 357,70 | 807 | 358,00 | 707 | 359,00 | 557 | 360,00 | 365,90 | 575 | 366,00 | 775 | 370,00 | 825 | 372,30 | 875 | 372,40 | 885 | |
| 09.06.2026 13:22:14 | 1 157 | 356,00 | 1 007 | 357,00 | 807 | 358,00 | 707 | 359,00 | 557 | 360,00 | 365,90 | 575 | 366,00 | 775 | 370,00 | 825 | 372,30 | 875 | 372,40 | 885 | |
| 09.06.2026 13:21:09 | 1 157 | 356,00 | 1 007 | 357,00 | 807 | 358,00 | 707 | 359,00 | 557 | 360,00 | 365,90 | 575 | 366,00 | 775 | 370,00 | 825 | 372,30 | 875 | 372,40 | 885 | |
| 09.06.2026 13:21:09 | 1 157 | 356,00 | 1 007 | 357,00 | 807 | 358,00 | 707 | 359,00 | 557 | 360,00 | 365,80 | 500 | 365,90 | 575 | 366,00 | 775 | 370,00 | 825 | 372,30 | 875 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.